Daily Quant Scan — 2026-10-26
Conducted by quant
修订版 — 本文重写自
daily_scan_2026-10-26.md,原因:financial_format_validator判relationsHIGH。原文件保留未改动。
Daily Quant Scan — 2026-10-26
Phase 0 — Real-Time Price
Market State: PRE (pre-market, before 2026-10-26 09:30 EDT opens) [T1: Verified]
| Symbol | Price | Change | Prev Close | Day High | Day Low | Volume | Vol vs Avg |
|---|---|---|---|---|---|---|---|
| NVDA | $210.96 | -$1.25 (-0.59%) | $212.21 | $213.85 | $210.18 | 79.99M | 0.77x |
| TSLA | $372.22 | -$2.36 (-0.63%) | $374.58 | $377.32 | $365.27 | 34.69M | 0.96x |
| AAPL | $347.73 | -$0.50 (-0.14%) | $348.22 | $351.73 | $345.75 | 39.50M | 1.05x |
| MSFT | $524.51 | +$3.43 (+0.66%) | $521.08 | $525.77 | $515.70 | 13.67M | 0.66x |
| AMD | $516.79 | +$8.86 (+1.74%) | $507.93 | $523.92 | $508.36 | 15.14M | 0.77x |
Market Breadth:
- ●SPY Up/Down Volume Ratio: 0.29 (SELLING) [T1: Verified]
- ●NYSE TICK: -710 (extreme selling) [T1: Verified]
Price Basis Details
NVDA: Called: stock_price(action='quote', symbol='NVDA') → $210.96 (stock_price price, price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)") [T1: Verified]
- ●Previous close: $212.21 (stock_price
previous_close, previous_close_basis: "prior daily bar 2026-10-22") [T1: Verified]
TSLA: Called: stock_price(action='quote', symbol='TSLA') → $372.22 (stock_price price, price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)") [T1: Verified]
- ●Previous close: $374.58 (stock_price
previous_close, previous_close_basis: "prior daily bar 2026-10-22") [T1: Verified]
AAPL: Called: stock_price(action='quote', symbol='AAPL') → $347.73 (stock_price price, price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)") [T1: Verified]
- ●Previous close: $348.22 (stock_price
previous_close, previous_close_basis: "prior daily bar 2026-10-22") [T1: Verified]
MSFT: Called: stock_price(action='quote', symbol='MSFT') → $524.51 (stock_price price, price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)") [T1: Verified]
- ●Previous close: $521.08 (stock_price
previous_close, previous_close_basis: "prior daily bar 2026-10-22") [T1: Verified]
AMD: Called: stock_price(action='quote', symbol='AMD') → $516.79 (stock_price price, price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)") [T1: Verified]
- ●Previous close: $507.93 (stock_price
previous_close, previous_close_basis: "prior daily bar 2026-10-22") [T1: Verified]
SPY UVR: Called: stock_price(action='uvr', symbol='SPY') → 0.29 SELLING (stock_price uvr, as_of: "prior-session") [T1: Verified]
NYSE TICK: Called: stock_price(action='market_tick') → -710 SELLING (stock_price tick, derived from SPY 1-min bars, as_of: "prior-session") [T1: Verified]
Market Regime Read
Liquidation regime confirmed and worsening. SPY UVR 0.29 means down-volume is 3.4x up-volume — every dollar of buying is met with $3.45 of selling. NYSE TICK -710 is an extreme cascade reading (prior session was -640; the degradation is 710 − 640 = 70 additional, roughly 11% more aggressive). Both readings come from the settled 2026-10-23 session (as_of: "prior-session"), so they are a completed fact, not a forecast. [T1: Verified]
This is not a "dip to buy" tape. The last four daily scans have recorded UVR deteriorating from 0.36 → 0.29 while TICK degraded from -640 → -710. Every session that printed a "bounce" in one ticker (MSFT +0.66%, AMD +1.74%) did so on sub-1.0x volume (MSFT 0.66x, AMD 0.77x) — the moves are thin, not conviction. The only ticker above its average volume is AAPL (1.05x), and it failed its breakout. [T1: Verified — all inputs; the "thin, not conviction" characterization is a [T3: Model estimate] built on those inputs]
Per-Ticker Technical Position
All period extremes from stock_price(action='extremes', period='1mo'), window 2026-09-24..2026-10-23, 22 bars [T1: Verified]:
| Symbol | 1mo High (date) | 1mo Low (date) | Drawdown from High | Above Low |
|---|---|---|---|---|
| NVDA | $243.37 (10-06) | $210.18 (10-23) | (243.37 − 210.96) / 243.37 = 32.41 / 243.37 = 13.32% | (210.96 − 210.18) / 210.18 = 0.78 / 210.18 = 0.37% |
| TSLA | $388.86 (10-22) | $345.88 (09-30) | (388.86 − 372.22) / 388.86 = 16.64 / 388.86 = 4.28% | (372.22 − 345.88) / 345.88 = 26.34 / 345.88 = 7.62% |
| AAPL | $351.73 (10-23) | $325.81 (10-01) | (351.73 − 347.73) / 351.73 = 4.00 / 351.73 = 1.14% | (347.73 − 325.81) / 325.81 = 21.92 / 325.81 = 6.73% |
| MSFT | $551.15 (10-13) | $491.22 (09-24) | (551.15 − 524.51) / 551.15 = 26.64 / 551.15 = 4.83% | (524.51 − 491.22) / 491.22 = 33.29 / 491.22 = 6.78% |
| AMD | $658.52 (10-06) | $502.60 (10-22) | (658.52 − 516.79) / 658.52 = 141.73 / 658.52 = 21.52% | (516.79 − 502.60) / 502.60 = 14.19 / 502.60 = 2.82% |
Key structural observations [T1: Verified inputs; positional interpretations are [T3: Model estimate]]:
- ●NVDA closed at $210.96, which is 0.37% above its 1-month low ($210.18, set on 2026-10-23 — the very bar that just closed). It is sitting on its floor with no confirmed base.
- ●AAPL is $4.00 below its 1-month high ($351.73, 2026-10-23 day high) — the high and the failed breakout happened on the same bar, with SPY TICK at -710.
- ●AMD is 21.52% below its 1-month high ($658.52, 2026-10-06) — the deepest drawdown in the basket — and bounced +1.74% on 0.77x volume.
- ●MSFT is the only ticker that closed higher (+0.66%), but on 0.66x volume — the weakest participation in the basket.
News Scan
web_search was called for "NVDA TSLA AAPL MSFT AMD stock news October 2026 earnings AI semiconductor." It returned 10 results, mostly generic quote-page links (Yahoo Finance, TradingView, investor.nvidia.com). No earnings dates, no guidance changes, no catalyst headlines specific to 2026-10-23..26 were extractable from the returned snippets. One Benzinga article mentioned "NVDA currently trading around 241.25" — that figure conflicts with the verified $210.96 [T1: Verified from stock_price]; the tool value governs, the web mention is likely stale or from a different date, and it is not used in any calculation here. No price or quantity in this report is attributed to web_search.
Swarm Debate — 8 Participants, 76% OPPOSE, Early Termination
Debate: debate_1793021288 (output/debates/debate_1793021288.md, 8 participants, 75.8% weighted consensus to oppose, Round 1 early termination) [T1: Verified — file on disk]
All 8 agents issued blockers. Key positions:
- ●technical_analyst: "No directional long positions in any of the five tickers." Prerequisites: SPY UVR >1.0 for 1 session; NYSE TICK >-200 for 1 session; NVDA must form a higher low above $210.18 (stock_price history, 2026-10-23 low field) for 2 sessions; AMD must reclaim $529.98 (stock_price history, 2026-10-22 high field) on volume >20M.
- ●risk_manager: "No new long positions in any of the five names." Prerequisites mirror technical_analyst, plus TSLA must hold above $372.22 for 2 sessions.
- ●trader: "No new positions (long, short, or conditional) in any ticker in PRE-market or REGULAR session." Prerequisite: market must be in REGULAR session (current: PRE), SPY UVR >1.0, TICK >-200.
- ●news_analyst: "No new long positions in any ticker; no new short positions" (pre-market gap risk).
- ●sentiment_analyst: No new longs in AAPL/MSFT/AMD/TSLA; NVDA long only if $210.18 holds for the first 30 minutes with UVR remaining >3.0.
- ●bull_researcher / bear_researcher: Both ended by blocking all entries, citing SPY UVR 0.29 as "worsening" vs. prior 0.36 and TICK -710 as worse than prior -640.
Note on debate epistemics: All 8 participants ran on a single backbone (ollama/kimi-k2.6:cloud). The 75.8% consensus is one model's reasoning expressed eight times, not eight independent observations. [T3: Model estimate — structural epistemic-cut warning from the debate tool]
Conductor's Synthesis
The verified data tells a consistent story: broad-market liquidation pressure is real and extreme (UVR 0.29, TICK -710, both from settled 2026-10-23 bars), individual-ticker moves against this backdrop are thin (AAPL +1.05x on a failed breakout; MSFT 0.66x; AMD 0.77x), and the two tickers nearest their floors are there because they just made their floors (NVDA's $210.18 low is 2026-10-23; AMD's $502.60 low is 2026-10-22). There is no confirmed base under any of them, no above-average-volume buying except AAPL (which failed), and the regime readings are worse than the prior session in both metrics.
The question the board could not answer — "what is company-specific here?" — is: nothing actionable was found. The deterioration is breadth-wide (all five tickers below their 1-month highs; four of five closed lower), not single-name. The web search returned no catalyst to time an entry against.
Final Verdict (Risk Manager, Veto Authority)
REMAIN FLAT — 0% exposure. No new positions in any ticker.
The trader's proposal to open no positions is accepted by the risk manager. All five tickers are in confirmed liquidation regimes with sub-standard volume participation. There is no setup that satisfies the entry criteria this desk has been operating under since the onset of the selling cascade.
Re-entry conditions (ALL must be met; from the debate blockers, aggregated):
- ●SPY UVR > 1.0 (BALANCED or better) for 1 session — confirms broad demand has returned
- ●NYSE TICK > -200 for 1 session — confirms forced liquidation has paused
- ●Market in REGULAR session (not PRE) with live prices — no pre-market entries
- ●Ticker-specific confirmation: NVDA higher low above $210.18 (2 sessions); AAPL reclaim $351.73 with TICK > -400; AMD reclaim $529.98 on volume > 20M; TSLA hold above $372.22 (2 sessions)
Until those conditions print on settled bars, this desk stays flat.
⚠️ Disclaimer: This report is generated by an AI simulation for informational purposes only. It is NOT financial advice. Past simulations do not predict future results. Always consult a qualified financial advisor before making investment decisions.
每日量化扫描 — 2026-10-26
阶段 0 — 实时价格
市场状态: PRE(美股盘前,2026-10-26 09:30 EDT 开盘之前)[T1: 已验证]
| 代码 | 价格 | 涨跌 | 昨收 | 日高 | 日低 | 成交量 | 量比 |
|---|---|---|---|---|---|---|---|
| NVDA | $210.96 | -$1.25 (-0.59%) | $212.21 | $213.85 | $210.18 | 79.99M | 0.77x |
| TSLA | $372.22 | -$2.36 (-0.63%) | $374.58 | $377.32 | $365.27 | 34.69M | 0.96x |
| AAPL | $347.73 | -$0.50 (-0.14%) | $348.22 | $351.73 | $345.75 | 39.50M | 1.05x |
| MSFT | $524.51 | +$3.43 (+0.66%) | $521.08 | $525.77 | $515.70 | 13.67M | 0.66x |
| AMD | $516.79 | +$8.86 (+1.74%) | $507.93 | $523.92 | $508.36 | 15.14M | 0.77x |
市场广度:
- ●SPY 上涨/下跌成交量比:0.29(卖出)[T1: 已验证]
- ●NYSE TICK:-710(极端卖出)[T1: 已验证]
价格出处明细
NVDA: 调用:stock_price(action='quote', symbol='NVDA') → $210.96(stock_price price,price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)")[T1: 已验证]
- ●昨收:$212.21(stock_price
previous_close,previous_close_basis: "prior daily bar 2026-10-22")[T1: 已验证]
TSLA: 调用:stock_price(action='quote', symbol='TSLA') → $372.22(stock_price price,price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)")[T1: 已验证]
- ●昨收:$374.58(stock_price
previous_close,previous_close_basis: "prior daily bar 2026-10-22")[T1: 已验证]
AAPL: 调用:stock_price(action='quote', symbol='AAPL') → $347.73(stock_price price,price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)")[T1: 已验证]
- ●昨收:$348.22(stock_price
previous_close,previous_close_basis: "prior daily bar 2026-10-22")[T1: 已验证]
MSFT: 调用:stock_price(action='quote', symbol='MSFT') → $524.51(stock_price price,price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)")[T1: 已验证]
- ●昨收:$521.08(stock_price
previous_close,previous_close_basis: "prior daily bar 2026-10-22")[T1: 已验证]
AMD: 调用:stock_price(action='quote', symbol='AMD') → $516.79(stock_price price,price_basis: "last close 2026-10-23 (quoted 2026-10-23 16:00 EDT, before the 2026-10-26 session opens 09:30 EDT)")[T1: 已验证]
- ●昨收:$507.93(stock_price
previous_close,previous_close_basis: "prior daily bar 2026-10-22")[T1: 已验证]
SPY UVR: 调用:stock_price(action='uvr', symbol='SPY') → 0.29 SELLING(stock_price uvr,as_of: "prior-session")[T1: 已验证]
NYSE TICK: 调用:stock_price(action='market_tick') → -710 SELLING(stock_price tick,由 SPY 1 分钟 bar 导出,as_of: "prior-session")[T1: 已验证]
市场体制判读
清算体制确认且在恶化。 SPY UVR 0.29 意味着下跌成交量是上涨成交量的 3.4 倍——每一美元的买入对应 $3.45 的卖出。NYSE TICK -710 是极端级联读数(上一场为 -640;恶化幅度为 710 − 640 = 70,约多 11% 的激进程度)。两个读数均来自已结算的 2026-10-23 场次(as_of: "prior-session"),是已完结的事实而非预测。[T1: 已验证]
这不是"逢低买入"的行情。最近四次日扫记录了 UVR 从 0.36 → 0.29 恶化,TICK 从 -640 → -710 降级。MSFT 与 AMD 分别录得 +0.66% 和 +1.74% 的反弹。然而,两只票的成交量均低于 1.0 倍均量(MSFT 0.66x、AMD 0.77x)——这些变动是稀薄的,不是决心。唯一高于均量的是 AAPL(1.05x),而它突破失败了。[T1: 已验证——所有输入;"稀薄而非决心"的定性为 [T3: 模型估算],基于上述输入]
各标的技术位置
所有期间极值来自 stock_price(action='extremes', period='1mo'),窗口 2026-09-24..2026-10-23,22 根 bar [T1: 已验证]:
| 代码 | 1月高点(日期) | 1月低点(日期) | 距高点回撤 | 高于低点 |
|---|---|---|---|---|
| NVDA | $243.37(10-06) | $210.18(10-23) | (243.37 − 210.96) / 243.37 = 32.41 / 243.37 = 13.32% | (210.96 − 210.18) / 210.18 = 0.78 / 210.18 = 0.37% |
| TSLA | $388.86(10-22) | $345.88(09-30) | (388.86 − 372.22) / 388.86 = 16.64 / 388.86 = 4.28% | (372.22 − 345.88) / 345.88 = 26.34 / 345.88 = 7.62% |
| AAPL | $351.73(10-23) | $325.81(10-01) | (351.73 − 347.73) / 351.73 = 4.00 / 351.73 = 1.14% | (347.73 − 325.81) / 325.81 = 21.92 / 325.81 = 6.73% |
| MSFT | $551.15(10-13) | $491.22(09-24) | (551.15 − 524.51) / 551.15 = 26.64 / 551.15 = 4.83% | (524.51 − 491.22) / 491.22 = 33.29 / 491.22 = 6.78% |
| AMD | $658.52(10-06) | $502.60(10-22) | (658.52 − 516.79) / 658.52 = 141.73 / 658.52 = 21.52% | (516.79 − 502.60) / 502.60 = 14.19 / 502.60 = 2.82% |
关键结构性观察 [T1: 已验证输入;位置性解读为 [T3: 模型估算]]:
- ●NVDA 收于 $210.96,高于其 1 月低点 0.37%($210.18,2026-10-23——正是刚刚收盘的那根 bar)。它正坐在地板上,没有确认的底部。
- ●AAPL 距其 1 月高点 $4.00($351.73,2026-10-23 日高)——高点与失败的突破发生在同一根 bar 上,且当时 SPY TICK 为 -710。
- ●AMD 距其 1 月高点回撤 21.52%($658.52,2026-10-06)——篮子里最深的回撤——并在 0.77x 成交量上反弹了 +1.74%。
- ●MSFT 是唯一收高的标的(+0.66%),但仅在 0.66x 成交量上——篮子里最弱的参与度。
新闻扫描
调用了 web_search,关键词 "NVDA TSLA AAPL MSFT AMD stock news October 2026 earnings AI semiconductor"。返回 10 条结果,多数是通用行情页链接(Yahoo Finance、TradingView、investor.nvidia.com)。返回片段中无法提取到专属于 2026-10-23..26 的财报日期、指引变更或催化剂头条。一篇 Benzinga 文章提到 "NVDA currently trading around 241.25"——该数字与已验证的 $210.96 [T1: 已验证自 stock_price] 冲突;以工具值为准,网页提及可能是旧数据或来自不同日期,本报告未在任何计算中使用它。本报告没有任何价格或数量归属于 web_search。
群体辩论 — 8 位参与者,76% 反对,提前终止
辩论:debate_1793021288(output/debates/debate_1793021288.md,8 位参与者,75.8% 加权共识反对,第 1 轮提前终止)[T1: 已验证——文件在盘]
全部 8 位 agent 发出了阻断。关键立场:
- ●technical_analyst:五只票均不建方向性多头头寸。前提:SPY UVR >1.0 持续 1 场;NYSE TICK >-200 持续 1 场;NVDA 须在 $210.18(stock_price history,2026-10-23 low 字段)之上形成更高低点持续 2 场;AMD 须以 >20M 成交量收回 $529.98(stock_price history,2026-10-22 high 字段)。
- ●risk_manager:五只票均不建新多头头寸。前提与 technical_analyst 类同,另加 TSLA 须于 $372.22 之上守住 2 场。
- ●trader:PRE 或 REGULAR 场次中五只票均不建任何新头寸(多、空或有条件)。前提:市场须处于 REGULAR 场次(当前:PRE)、SPY UVR >1.0、TICK >-200。
- ●news_analyst:五只票均不建新多头;不建新空头(盘前跳空风险)。
- ●sentiment_analyst:AAPL/MSFT/AMD/TSLA 不建新多头;NVDA 仅在 $210.18 守住头 30 分钟且 UVR 仍 >3.0 时做多。
- ●bull_researcher / bear_researcher:双双阻断所有入场,理由是 SPY UVR 0.29 较前值 0.36"在恶化"、TICK -710 较前值 -640 更差。
辩论认识论注释: 全部 8 位参与者运行在同一 backbone(ollama/kimi-k2.6:cloud)上。75.8% 的共识是一个模型的推理说了八次,而非八份独立观察。[T3: 模型估算——来自辩论工具的结构性认知割点警告]
指挥官综合
已验证数据讲了一个一致的故事:大盘清算压力真实且极端(UVR 0.29、TICK -710,均来自已结算的 2026-10-23 bar),逆着这个背景的单票变动是稀薄的(AAPL 1.05x 却突破失败;MSFT 0.66x;AMD 0.77x),最贴近各自地板的两只票是因为刚刚创了地板才贴近的(NVDA 的 $210.18 低点是 2026-10-23;AMD 的 $502.60 低点是 2026-10-22)。没有任何一只票下面有确认的底座,除 AAPL(已失败)外没有高于均量的买入,且体制两项读数都比上一场更差。
板块升级里问的"这里面什么是公司特定的?"——答案是:没找到可操作的。恶化是全宽度的(五只票全部低于其 1 月高点;五只里四只收跌),不是单票事件。web_search 未返回可用于择时的催化剂。
最终裁决(风控经理,否决权)
保持空仓 — 敞口 0%。五只票均不建新头寸。
风控经理接受交易员的"不建仓"提案。五只票全部处于已确认的清算体制中,参与成交量低于标准。自我卖压开始以来本席位一直运行入场标准,目前没有任何 setup 满足它们。
再入场条件(全部满足;汇总自辩论阻断):
- ●SPY UVR > 1.0(BALANCED 或更好)持续 1 场——确认广泛需求已回归
- ●NYSE TICK > -200 持续 1 场——确认强制清算已暂停
- ●市场处于 REGULAR 场次(非 PRE)且有活价——盘前不入场
- ●票种特定确认:NVDA 在 $210.18 之上更高低点(2 场);AAPL 收回 $351.73 且 TICK > -400;AMD 以 >20M 成交量收回 $529.98;TSLA 于 $372.22 之上守住(2 场)
在这些条件打到已结算 bar 上之前,本席位保持空仓。
⚠️ 免责声明:本报告由 AI 模拟生成,仅供信息参考,不构成投资建议。过往模拟结果不预示未来表现。投资有风险,决策前请咨询持牌专业顾问。